Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.45 | 1.5 | 1.42 | 1.49 | 7967.00 |
| 13 May, 2025 | 1.27 | 1.62 | 1.27 | 1.41 | 160.29 Thousand |
| 12 May, 2025 | 1.28 | 1.3 | 1.28 | 1.28 | 6294.00 |
| 09 May, 2025 | 1.23 | 1.28 | 1.21 | 1.22 | 10.91 Thousand |
| 08 May, 2025 | 1.21 | 1.23 | 1.21 | 1.21 | 4241.00 |
| 07 May, 2025 | 1.19 | 1.28 | 1.15 | 1.17 | 6424.00 |
| 06 May, 2025 | 1.29 | 1.31 | 1.15 | 1.18 | 9240.00 |
| 05 May, 2025 | 1.25 | 1.28 | 1.25 | 1.26 | 2498.00 |
| 02 May, 2025 | 1.26 | 1.26 | 1.14 | 1.25 | 9239.00 |
| 01 May, 2025 | 1.26 | 1.32 | 1.26 | 1.26 | 2176.00 |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN