Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.28 | 1.29 | 1.24 | 1.26 | 2615.00 |
| 29 Apr, 2025 | 1.34 | 1.34 | 1.28 | 1.29 | 7846.00 |
| 28 Apr, 2025 | 1.31 | 1.37 | 1.28 | 1.32 | 7045.00 |
| 25 Apr, 2025 | 1.26 | 1.31 | 1.24 | 1.28 | 1890.00 |
| 24 Apr, 2025 | 1.3 | 1.5 | 1.22 | 1.26 | 22.24 Thousand |
| 23 Apr, 2025 | 1.17 | 1.35 | 1.17 | 1.3 | 32.68 Thousand |
| 22 Apr, 2025 | 1.18 | 1.23 | 1.1 | 1.17 | 18.69 Thousand |
| 21 Apr, 2025 | 1.18 | 1.24 | 1.13 | 1.24 | 6116.00 |
| 17 Apr, 2025 | 1.22 | 1.22 | 1.13 | 1.13 | 458.00 |
| 16 Apr, 2025 | 1.24 | 1.28 | 1.22 | 1.23 | 3798.00 |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN