Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.2 | 1.21 | 1.18 | 1.2 | 4147.00 |
| 31 Mar, 2025 | 1.24 | 1.26 | 1.21 | 1.21 | 4643.00 |
| 28 Mar, 2025 | 1.21 | 1.31 | 1.21 | 1.27 | 8699.00 |
| 27 Mar, 2025 | 1.22 | 1.26 | 1.21 | 1.25 | 6747.00 |
| 26 Mar, 2025 | 1.28 | 1.34 | 1.21 | 1.22 | 32.43 Thousand |
| 25 Mar, 2025 | 1.28 | 1.43 | 1.25 | 1.35 | 188.22 Thousand |
| 24 Mar, 2025 | 1.37 | 1.42 | 1.25 | 1.34 | 128.49 Thousand |
| 21 Mar, 2025 | 1.31 | 1.33 | 1.27 | 1.3 | 17.95 Thousand |
| 20 Mar, 2025 | 1.29 | 1.43 | 1.29 | 1.31 | 20.88 Thousand |
| 19 Mar, 2025 | 1.21 | 1.28 | 1.21 | 1.22 | 4347.00 |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN