Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.22 | 1.22 | 1.16 | 1.21 | 14.49 Thousand |
| 03 Mar, 2025 | 1.33 | 1.33 | 1.21 | 1.21 | 33.3 Thousand |
| 28 Feb, 2025 | 1.39 | 1.39 | 1.26 | 1.3 | 38.59 Thousand |
| 27 Feb, 2025 | 1.41 | 1.47 | 1.38 | 1.4 | 15.57 Thousand |
| 26 Feb, 2025 | 1.49 | 1.49 | 1.35 | 1.38 | 18.33 Thousand |
| 25 Feb, 2025 | 1.44 | 1.55 | 1.35 | 1.52 | 33.57 Thousand |
| 24 Feb, 2025 | 1.25 | 1.36 | 1.25 | 1.32 | 32.39 Thousand |
| 21 Feb, 2025 | 1.39 | 1.39 | 1.25 | 1.27 | 46.27 Thousand |
| 20 Feb, 2025 | 1.37 | 1.38 | 1.27 | 1.36 | 77.84 Thousand |
| 19 Feb, 2025 | 1.44 | 1.45 | 1.41 | 1.41 | 30.5 Thousand |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN