Lixte Biotechnology Holdings, Inc. (LIXT)
USD 1.25
(-0.79%)
USD 1.25
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.86 | 1.86 | 1.8 | 1.83 | 15.72 Thousand |
| 30 Aug, 2024 | 1.83 | 1.84 | 1.78 | 1.78 | 8232.00 |
| 29 Aug, 2024 | 1.7 | 1.81 | 1.64 | 1.8 | 6000.00 |
| 28 Aug, 2024 | 1.83 | 1.86 | 1.61 | 1.65 | 41 Thousand |
| 27 Aug, 2024 | 1.55 | 1.92 | 1.55 | 1.88 | 54.9 Thousand |
| 26 Aug, 2024 | 1.9 | 2.1 | 1.59 | 2.0 | 1.44 Million |
| 23 Aug, 2024 | 1.8 | 1.8 | 1.79 | 1.8 | 6100.00 |
| 22 Aug, 2024 | 1.87 | 1.87 | 1.75 | 1.8 | 13.6 Thousand |
| 21 Aug, 2024 | 2.02 | 2.09 | 1.69 | 1.83 | 51.91 Thousand |
| 20 Aug, 2024 | 2.05 | 2.08 | 2.02 | 2.02 | 3044.00 |
SEIGF
MAMTF
ARION-SDB
002932
603617
0411