Lixte Biotechnology Holdings, Inc. (LIXT)
USD 1.25
(-0.79%)
USD 1.25
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.97 | 1.97 | 1.85 | 1.87 | 6900.00 |
| 30 Sep, 2024 | 1.96 | 1.96 | 1.86 | 1.87 | 4606.00 |
| 27 Sep, 2024 | 1.88 | 1.97 | 1.86 | 1.91 | 11.23 Thousand |
| 26 Sep, 2024 | 1.94 | 1.98 | 1.86 | 1.86 | 7022.00 |
| 25 Sep, 2024 | 1.79 | 1.89 | 1.79 | 1.83 | 1939.00 |
| 24 Sep, 2024 | 1.85 | 1.85 | 1.8 | 1.81 | 4500.00 |
| 23 Sep, 2024 | 1.96 | 2.0 | 1.84 | 1.84 | 3712.00 |
| 20 Sep, 2024 | 1.88 | 1.92 | 1.84 | 1.88 | 12.11 Thousand |
| 19 Sep, 2024 | 1.99 | 2.09 | 1.8 | 1.84 | 34.7 Thousand |
| 18 Sep, 2024 | 2.15 | 2.15 | 1.99 | 2.0 | 14.8 Thousand |
SEIGF
MAMTF
ARION-SDB
002932
603617
0411