Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.19 | 1.29 | 1.15 | 1.2 | 10.85 Thousand |
| 17 Mar, 2025 | 1.21 | 1.24 | 1.21 | 1.22 | 12.08 Thousand |
| 14 Mar, 2025 | 1.2 | 1.29 | 1.06 | 1.21 | 26.15 Thousand |
| 13 Mar, 2025 | 1.15 | 1.27 | 1.15 | 1.2 | 59.88 Thousand |
| 12 Mar, 2025 | 1.11 | 1.12 | 1.02 | 1.11 | 30.75 Thousand |
| 11 Mar, 2025 | 1.18 | 1.18 | 1.08 | 1.09 | 17.34 Thousand |
| 10 Mar, 2025 | 1.19 | 1.22 | 1.16 | 1.17 | 17.13 Thousand |
| 07 Mar, 2025 | 1.19 | 1.21 | 1.17 | 1.2 | 13.16 Thousand |
| 06 Mar, 2025 | 1.21 | 1.23 | 1.18 | 1.21 | 9350.00 |
| 05 Mar, 2025 | 1.22 | 1.27 | 1.16 | 1.2 | 20.27 Thousand |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN