Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.28 | 5.11 | 4.28 | 4.8 | 168.1 Thousand |
| 08 Sep, 2025 | 4.58 | 4.78 | 4.33 | 4.33 | 60.13 Thousand |
| 05 Sep, 2025 | 4.53 | 4.8 | 4.4 | 4.57 | 94.43 Thousand |
| 04 Sep, 2025 | 4.85 | 4.85 | 4.31 | 4.47 | 91.79 Thousand |
| 03 Sep, 2025 | 4.15 | 4.63 | 4.06 | 4.62 | 118.1 Thousand |
| 02 Sep, 2025 | 4.23 | 4.4 | 4.02 | 4.14 | 57.15 Thousand |
| 29 Aug, 2025 | 3.9 | 4.6 | 3.88 | 4.45 | 219.56 Thousand |
| 28 Aug, 2025 | 3.42 | 3.95 | 3.36 | 3.92 | 94.37 Thousand |
| 27 Aug, 2025 | 3.42 | 3.5 | 3.36 | 3.42 | 19.62 Thousand |
| 26 Aug, 2025 | 3.26 | 3.59 | 3.2 | 3.44 | 74.73 Thousand |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN