LivaNova PLC (LIVN)

USD 54.13

(3.1%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1993 10.63 10.63 10.5 10.63 1100.00
12 Aug, 1993 10.25 11.0 10.25 10.25 600.00
11 Aug, 1993 10.25 11.0 10.25 10.25 3500.00
10 Aug, 1993 10.63 10.75 10.25 10.63 246.3 Thousand
09 Aug, 1993 10.25 11.0 10.25 10.25 900.00
06 Aug, 1993 11.0 11.0 10.25 11.0 500.00
05 Aug, 1993 11.0 11.0 11.0 11.0 4000.00
04 Aug, 1993 10.75 10.75 10.75 10.75 1100.00
03 Aug, 1993 10.75 10.75 10.63 10.75 2000.00
02 Aug, 1993 10.75 10.75 9.75 10.75 10.6 Thousand