LivaNova PLC (LIVN)

USD 36.78

(-0.03%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 45.7 46.73 45.16 45.2 108.5 Thousand
18 Jun, 2025 44.32 44.72 44.01 44.13 33.64 Thousand
17 Jun, 2025 45.0 45.36 44.88 45.06 26.6 Thousand
16 Jun, 2025 45.86 46.21 45.83 46.08 18.85 Thousand
13 Jun, 2025 46.05 46.47 45.63 45.76 417.13 Thousand
12 Jun, 2025 46.39 46.78 46.33 46.63 453.7 Thousand
11 Jun, 2025 47.46 47.88 46.5 46.7 1.01 Million
10 Jun, 2025 46.45 47.77 46.34 47.6 675.1 Thousand
09 Jun, 2025 46.04 46.64 45.82 46.3 783.04 Thousand
06 Jun, 2025 45.22 46.11 45.22 45.95 932.3 Thousand