LivaNova PLC (LIVN)

USD 47.36

(2.73%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 46.1 48.5 45.64 47.36 1.41 Million
05 Aug, 2025 42.75 42.75 41.87 42.61 1.36 Million
04 Aug, 2025 41.17 42.79 41.13 42.76 1.07 Million
01 Aug, 2025 41.84 41.93 41.02 41.13 800.4 Thousand
31 Jul, 2025 43.55 43.74 42.16 42.19 918.01 Thousand
30 Jul, 2025 43.99 44.76 43.43 44.01 801.25 Thousand
29 Jul, 2025 43.63 44.11 43.21 43.99 792.42 Thousand
28 Jul, 2025 43.84 44.3 43.4 43.46 675.32 Thousand
25 Jul, 2025 43.55 43.95 42.86 43.67 411.19 Thousand
24 Jul, 2025 44.0 44.0 43.08 43.29 759.18 Thousand