LivaNova PLC (LIVN)

USD 36.78

(-0.03%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 44.38 44.67 43.51 43.66 652.61 Thousand
20 May, 2025 44.87 45.29 44.38 44.88 742.61 Thousand
19 May, 2025 43.87 44.34 43.68 43.97 476.4 Thousand
16 May, 2025 43.86 44.57 43.8 44.4 517.23 Thousand
15 May, 2025 43.57 43.98 43.08 43.82 719 Thousand
14 May, 2025 43.84 44.29 43.48 43.55 773.34 Thousand
13 May, 2025 45.04 45.19 44.03 44.06 931.5 Thousand
12 May, 2025 45.76 45.77 44.63 45.23 1.44 Million
09 May, 2025 44.07 44.98 43.88 44.06 1.06 Million
08 May, 2025 44.23 44.61 43.24 44.07 1.21 Million