LivaNova PLC (LIVN)

USD 47.36

(2.73%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 44.0 44.2 43.24 44.12 700.27 Thousand
22 Jul, 2025 42.37 43.62 42.37 43.56 846.31 Thousand
21 Jul, 2025 41.98 42.56 41.98 42.35 582.38 Thousand
18 Jul, 2025 42.67 43.05 41.94 41.98 514.24 Thousand
17 Jul, 2025 42.79 43.46 42.4 42.54 577.37 Thousand
16 Jul, 2025 43.43 43.44 42.62 42.99 540.31 Thousand
15 Jul, 2025 44.27 44.63 43.34 43.43 498.79 Thousand
14 Jul, 2025 44.14 45.04 43.6 43.97 571.38 Thousand
11 Jul, 2025 46.3 46.47 44.3 44.33 545.62 Thousand
10 Jul, 2025 47.14 47.42 46.25 46.67 597.71 Thousand