LivaNova PLC (LIVN)

USD 36.33

(2.45%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 37.13 39.2 37.05 39.06 1.32 Million
10 Mar, 2025 39.1 39.31 36.85 37.02 1.18 Million
07 Mar, 2025 39.85 40.42 38.91 39.17 1.04 Million
06 Mar, 2025 40.47 41.14 39.42 39.99 1.04 Million
05 Mar, 2025 41.91 42.75 40.68 40.87 707.5 Thousand
04 Mar, 2025 41.41 42.6 41.3 41.56 648.23 Thousand
03 Mar, 2025 42.23 42.32 41.06 41.72 576 Thousand
28 Feb, 2025 41.05 41.67 40.67 41.63 807.91 Thousand
27 Feb, 2025 41.45 41.82 40.66 40.93 857.73 Thousand
26 Feb, 2025 41.01 42.38 40.37 41.45 1.6 Million