LivaNova PLC (LIVN)

USD 47.59

(-4.71%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 51.25 51.52 49.64 50.15 521 Thousand
13 Dec, 2024 51.97 52.28 51.04 51.5 515.22 Thousand
12 Dec, 2024 51.27 52.7 51.15 52.11 1.17 Million
11 Dec, 2024 50.13 51.66 50.13 51.49 874.52 Thousand
10 Dec, 2024 50.0 50.46 49.55 50.04 460.9 Thousand
09 Dec, 2024 49.85 50.58 49.62 49.98 550.2 Thousand
06 Dec, 2024 50.51 50.85 49.29 49.71 504.8 Thousand
05 Dec, 2024 50.98 51.29 50.25 50.5 496.33 Thousand
04 Dec, 2024 51.62 51.97 51.02 51.19 492.1 Thousand
03 Dec, 2024 52.12 52.3 51.31 51.62 410.7 Thousand