LivaNova PLC (LIVN)
USD 36.78
(-0.03%)
USD 36.78
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 39.42 | 44.0 | 39.36 | 43.5 | 3.15 Million |
| 06 May, 2025 | 36.05 | 36.31 | 35.0 | 35.16 | 2.38 Million |
| 05 May, 2025 | 36.53 | 36.99 | 36.24 | 36.28 | 1.34 Million |
| 02 May, 2025 | 36.9 | 37.95 | 36.69 | 36.78 | 925.92 Thousand |
| 01 May, 2025 | 37.0 | 37.08 | 36.34 | 36.79 | 679.8 Thousand |
| 30 Apr, 2025 | 37.39 | 37.61 | 36.73 | 37.0 | 679.4 Thousand |
| 29 Apr, 2025 | 36.53 | 37.94 | 36.53 | 37.66 | 492.61 Thousand |
| 28 Apr, 2025 | 37.32 | 37.74 | 36.94 | 37.51 | 507.09 Thousand |
| 25 Apr, 2025 | 37.11 | 37.29 | 36.71 | 37.26 | 409.63 Thousand |
| 24 Apr, 2025 | 36.47 | 37.38 | 36.02 | 37.26 | 471.4 Thousand |
CATG
PX
MRVL
HLFDF
CAP
SMR