LivaNova PLC (LIVN)

USD 47.59

(-4.71%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 52.46 52.46 51.41 52.1 357.2 Thousand
14 Nov, 2024 53.55 53.83 52.2 52.32 505.51 Thousand
13 Nov, 2024 52.91 54.19 52.35 53.58 448 Thousand
12 Nov, 2024 52.0 55.32 52.0 53.0 631.11 Thousand
11 Nov, 2024 51.71 52.28 51.15 51.81 445.61 Thousand
08 Nov, 2024 51.91 53.11 51.51 51.63 341.5 Thousand
07 Nov, 2024 52.43 53.08 51.53 51.98 439.4 Thousand
06 Nov, 2024 51.69 52.3 50.19 52.1 840.32 Thousand
05 Nov, 2024 48.82 49.71 48.48 49.69 644.1 Thousand
04 Nov, 2024 50.88 50.88 48.72 49.01 818.8 Thousand