LivaNova PLC (LIVN)

USD 47.59

(-4.71%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 51.21 51.9 50.22 51.13 442 Thousand
31 Oct, 2024 51.08 52.38 50.69 51.62 523.33 Thousand
30 Oct, 2024 55.23 57.35 50.3 51.34 1.72 Million
29 Oct, 2024 53.16 53.66 52.38 52.97 679.6 Thousand
28 Oct, 2024 53.43 53.92 53.12 53.16 419.8 Thousand
25 Oct, 2024 53.24 53.46 52.82 53.0 248.6 Thousand
24 Oct, 2024 53.0 53.84 52.58 52.92 520.24 Thousand
23 Oct, 2024 52.92 53.26 52.7 53.0 327.8 Thousand
22 Oct, 2024 52.73 53.39 52.47 53.33 199.5 Thousand
21 Oct, 2024 53.52 53.77 52.48 52.77 402.7 Thousand