LivaNova PLC (LIVN)

USD 50.64

(1.32%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 43.57 43.98 43.08 43.82 718.99 Thousand
14 May, 2025 43.84 44.29 43.48 43.55 773.34 Thousand
13 May, 2025 45.04 45.19 44.03 44.06 931.46 Thousand
12 May, 2025 45.76 45.77 44.63 45.23 1.44 Million
09 May, 2025 44.07 44.98 43.88 44.06 1.06 Million
08 May, 2025 44.23 44.61 43.24 44.07 1.21 Million
07 May, 2025 39.42 44.0 39.36 43.5 3.15 Million
06 May, 2025 36.05 36.31 35.0 35.16 2.38 Million
05 May, 2025 36.53 36.99 36.24 36.28 1.34 Million
02 May, 2025 36.9 37.95 36.69 36.78 925.92 Thousand