LivaNova PLC (LIVN)

USD 36.78

(-0.03%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 46.89 47.49 40.51 41.7 2.8 Million
24 Feb, 2025 47.51 49.8 47.29 49.5 1.3 Million
21 Feb, 2025 48.16 48.4 47.24 47.44 493.5 Thousand
20 Feb, 2025 47.36 48.21 47.29 47.99 461.44 Thousand
19 Feb, 2025 46.96 47.54 46.75 47.51 565.41 Thousand
18 Feb, 2025 47.63 47.9 46.86 47.21 468.1 Thousand
14 Feb, 2025 48.37 49.96 47.52 47.68 340.7 Thousand
13 Feb, 2025 48.03 48.74 47.1 47.62 313.4 Thousand
12 Feb, 2025 47.39 47.72 46.87 47.65 327.5 Thousand
11 Feb, 2025 49.26 49.9 47.75 47.83 335.02 Thousand