LivaNova PLC (LIVN)

USD 53.72

(-1.25%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 40.08 40.89 40.08 40.37 595.22 Thousand
21 Mar, 2025 39.91 40.25 39.16 39.48 1.14 Million
20 Mar, 2025 40.48 41.02 39.86 40.43 716.28 Thousand
19 Mar, 2025 40.4 40.9 40.25 40.84 706.12 Thousand
18 Mar, 2025 41.11 41.44 40.08 40.41 642.56 Thousand
17 Mar, 2025 39.5 41.72 39.44 41.41 1.13 Million
14 Mar, 2025 38.78 39.48 38.73 39.24 514.61 Thousand
13 Mar, 2025 38.99 39.27 38.4 38.56 616.61 Thousand
12 Mar, 2025 39.18 39.51 38.53 39.07 947.78 Thousand
11 Mar, 2025 37.13 39.2 37.05 39.06 1.32 Million