LivaNova PLC (LIVN)

USD 53.72

(-1.25%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1993 10.25 11.5 10.25 10.25 321 Thousand
16 Feb, 1993 10.75 12.25 10.75 10.75 317.2 Thousand
12 Feb, 1993 12.0 12.25 11.75 12.0 667.5 Thousand
11 Feb, 1993 12.0 12.75 12.0 12.0 1.67 Million