LivaNova PLC (LIVN)
USD 48.52
(1.46%)
USD 48.52
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1993 | 8.25 | 8.75 | 8.25 | 8.25 | 34.8 Thousand |
| 08 Mar, 1993 | 8.0 | 8.75 | 8.0 | 8.0 | 20.6 Thousand |
| 05 Mar, 1993 | 8.75 | 8.75 | 8.0 | 8.75 | 9200.00 |
| 04 Mar, 1993 | 8.0 | 8.63 | 8.0 | 8.0 | 67.8 Thousand |
| 03 Mar, 1993 | 8.5 | 9.0 | 8.25 | 8.5 | 42.4 Thousand |
| 02 Mar, 1993 | 8.0 | 8.5 | 8.0 | 8.0 | 32.1 Thousand |
| 01 Mar, 1993 | 8.5 | 8.5 | 8.0 | 8.5 | 25.2 Thousand |
| 26 Feb, 1993 | 8.0 | 8.5 | 8.0 | 8.0 | 121.4 Thousand |
| 25 Feb, 1993 | 8.0 | 8.5 | 8.0 | 8.0 | 42.3 Thousand |
| 24 Feb, 1993 | 8.5 | 9.25 | 8.5 | 8.5 | 88 Thousand |
LIXT
LIXTW
LKFN
LITE
LITM
LIVE