LivaNova PLC (LIVN)
USD 48.52
(1.46%)
USD 48.52
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 1993 | 7.25 | 8.0 | 7.25 | 7.25 | 26.7 Thousand |
| 05 Apr, 1993 | 7.88 | 8.25 | 7.25 | 7.88 | 16.1 Thousand |
| 02 Apr, 1993 | 8.25 | 8.25 | 7.5 | 8.25 | 7200.00 |
| 01 Apr, 1993 | 8.0 | 8.0 | 7.25 | 8.0 | 1900.00 |
| 31 Mar, 1993 | 8.0 | 8.0 | 7.25 | 8.0 | 32.3 Thousand |
| 30 Mar, 1993 | 7.25 | 7.25 | 6.5 | 7.25 | 12.6 Thousand |
| 29 Mar, 1993 | 6.5 | 7.25 | 6.5 | 6.5 | 200.00 |
| 26 Mar, 1993 | 6.5 | 6.5 | 6.5 | 6.5 | 100.00 |
| 25 Mar, 1993 | 6.5 | 7.0 | 6.5 | 6.5 | 20.7 Thousand |
| 24 Mar, 1993 | 6.75 | 7.75 | 6.5 | 6.75 | 21.9 Thousand |
LIXT
LIXTW
LKFN
LITE
LITM
LIVE