LivaNova PLC (LIVN)

USD 48.84

(-0.27%)

Historical Prices

Date Open High Low Close Volume
06 May, 1993 8.0 8.25 8.0 8.0 4000.00
05 May, 1993 8.25 8.25 8.0 8.25 7800.00
04 May, 1993 8.0 8.5 8.0 8.0 18.1 Thousand
03 May, 1993 8.0 8.5 8.0 8.0 2600.00
30 Apr, 1993 8.0 8.25 8.0 8.0 5400.00
29 Apr, 1993 8.75 8.75 8.0 8.75 2100.00
28 Apr, 1993 8.75 8.75 8.0 8.75 18.7 Thousand
27 Apr, 1993 8.0 8.75 8.0 8.0 2600.00
26 Apr, 1993 7.88 8.75 7.13 7.88 107.1 Thousand
23 Apr, 1993 6.88 7.25 6.38 6.88 208.9 Thousand