LivaNova PLC (LIVN)
USD 48.84
(-0.27%)
USD 48.84
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1993 | 9.5 | 9.5 | 8.75 | 9.5 | 9200.00 |
| 07 Jun, 1993 | 8.75 | 8.75 | 8.75 | 8.75 | 100.00 |
| 04 Jun, 1993 | 8.75 | 9.5 | 8.75 | 8.75 | 3900.00 |
| 03 Jun, 1993 | 9.5 | 9.5 | 8.25 | 9.5 | 29.5 Thousand |
| 02 Jun, 1993 | 8.0 | 8.0 | 7.5 | 8.0 | 24.3 Thousand |
| 01 Jun, 1993 | 8.0 | 8.0 | 8.0 | 8.0 | 4000.00 |
| 28 May, 1993 | 7.75 | 7.75 | 7.75 | 7.75 | 2000.00 |
| 27 May, 1993 | 7.75 | 7.75 | 7.25 | 7.75 | 8100.00 |
| 26 May, 1993 | 7.25 | 7.25 | 7.25 | 7.25 | 2000.00 |
| 25 May, 1993 | 7.75 | 7.75 | 7.5 | 7.75 | 1300.00 |
LIXT
LIXTW
LKFN
LITE
LITM
LIVE