LivaNova PLC (LIVN)

USD 49.56

(1.39%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1993 11.0 11.0 10.5 11.0 2600.00
09 Jul, 1993 10.63 11.0 10.5 10.63 15.7 Thousand
08 Jul, 1993 10.5 10.75 10.0 10.5 20.1 Thousand
07 Jul, 1993 10.5 10.5 9.5 10.5 4700.00
06 Jul, 1993 10.0 10.0 8.75 10.0 26.6 Thousand
02 Jul, 1993 9.25 9.25 9.25 9.25 5000.00
01 Jul, 1993 9.25 9.25 9.25 9.25 500.00
30 Jun, 1993 9.25 9.25 8.5 9.25 7300.00
28 Jun, 1993 8.5 8.63 8.5 8.5 6400.00
25 Jun, 1993 9.25 9.25 8.5 9.25 1900.00