LivaNova PLC (LIVN)

USD 53.06

(4.51%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1993 10.0 10.0 10.0 10.0 400.00
27 Jul, 1993 10.0 10.25 9.75 10.0 16.9 Thousand
26 Jul, 1993 9.75 9.75 9.75 9.75 800.00
23 Jul, 1993 10.5 10.5 9.75 10.5 800.00
22 Jul, 1993 10.5 10.5 9.75 10.5 1900.00
21 Jul, 1993 10.13 10.5 10.0 10.13 28 Thousand
20 Jul, 1993 10.0 10.5 10.0 10.0 5800.00
19 Jul, 1993 10.0 11.0 10.0 10.0 11.8 Thousand
16 Jul, 1993 10.5 11.0 10.5 10.5 2000.00
15 Jul, 1993 10.25 11.0 10.25 10.25 5300.00