LivaNova PLC (LIVN)

USD 53.72

(-1.25%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1993 11.0 11.0 10.25 11.0 1900.00
27 Aug, 1993 10.25 10.38 10.25 10.25 18.9 Thousand
26 Aug, 1993 11.0 11.0 10.25 11.0 6600.00
25 Aug, 1993 10.25 10.25 10.25 10.25 100.00
24 Aug, 1993 10.25 10.25 10.25 10.25 1700.00
23 Aug, 1993 10.25 10.25 10.25 10.25 700.00
20 Aug, 1993 10.5 10.5 10.25 10.5 2600.00
19 Aug, 1993 10.5 10.5 10.25 10.5 198.9 Thousand
18 Aug, 1993 10.5 10.5 10.25 10.5 2100.00
17 Aug, 1993 10.25 10.25 10.25 10.25 3500.00