LivaNova PLC (LIVN)

USD 53.27

(-0.67%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1993 12.25 12.25 11.5 12.25 10.1 Thousand
29 Sep, 1993 11.5 11.5 11.5 11.5 1300.00
28 Sep, 1993 11.5 11.5 11.5 11.5 1500.00
27 Sep, 1993 11.63 11.75 11.13 11.63 49.1 Thousand
24 Sep, 1993 11.0 11.0 11.0 11.0 5500.00
23 Sep, 1993 11.5 11.5 11.0 11.5 2300.00
22 Sep, 1993 11.5 11.5 11.0 11.5 6600.00
21 Sep, 1993 11.0 11.5 10.75 11.0 6600.00
20 Sep, 1993 11.5 11.5 10.5 11.5 15.8 Thousand
17 Sep, 1993 10.25 10.25 10.25 10.25 600.00