LivaNova PLC (LIVN)

USD 53.27

(-0.67%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1993 11.25 12.25 11.25 11.25 8400.00
15 Oct, 1993 12.5 13.0 11.75 12.5 19.5 Thousand
14 Oct, 1993 12.5 13.0 12.25 12.5 5900.00
13 Oct, 1993 12.25 13.0 12.25 12.25 96.7 Thousand
12 Oct, 1993 12.63 13.0 12.25 12.63 20.2 Thousand
11 Oct, 1993 12.5 13.0 11.75 12.5 24.1 Thousand
07 Oct, 1993 12.13 12.13 11.75 12.13 7200.00
06 Oct, 1993 11.5 12.25 11.5 11.5 29.2 Thousand
05 Oct, 1993 12.25 12.25 12.25 12.25 500.00
01 Oct, 1993 11.5 12.13 11.5 11.5 7400.00