LivaNova PLC (LIVN)

USD 53.48

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1993 10.25 10.25 9.5 10.25 2500.00
01 Nov, 1993 10.25 10.25 9.75 10.25 6900.00
29 Oct, 1993 10.25 10.25 9.88 10.25 1500.00
28 Oct, 1993 10.0 10.25 9.5 10.0 12.3 Thousand
27 Oct, 1993 10.0 10.25 9.5 10.0 4500.00
26 Oct, 1993 10.0 10.0 9.5 10.0 2500.00
25 Oct, 1993 10.0 10.0 10.0 10.0 500.00
22 Oct, 1993 9.5 10.0 9.5 9.5 1100.00
21 Oct, 1993 10.0 10.25 10.0 10.0 6400.00
20 Oct, 1993 10.5 11.75 10.5 10.5 31.5 Thousand