LivaNova PLC (LIVN)

USD 53.27

(-0.67%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1993 10.0 10.0 10.0 10.0 300.00
15 Nov, 1993 9.0 10.0 9.0 9.0 1300.00
12 Nov, 1993 9.0 9.0 9.0 9.0 500.00
11 Nov, 1993 9.0 9.75 9.0 9.0 5500.00
10 Nov, 1993 9.0 10.0 9.0 9.0 1600.00
09 Nov, 1993 10.0 10.0 10.0 10.0 100.00
05 Nov, 1993 10.0 10.0 9.0 10.0 4800.00
04 Nov, 1993 9.38 9.63 9.25 9.38 19 Thousand
03 Nov, 1993 10.0 10.25 10.0 10.0 4600.00
02 Nov, 1993 10.25 10.25 9.5 10.25 2500.00