LivaNova PLC (LIVN)

USD 53.48

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1993 11.38 11.5 11.0 11.38 7200.00
15 Dec, 1993 11.0 11.0 11.0 11.0 2100.00
14 Dec, 1993 11.0 11.25 11.0 11.0 1600.00
13 Dec, 1993 11.0 11.75 11.0 11.0 1000.00
10 Dec, 1993 11.0 11.75 11.0 11.0 1400.00
09 Dec, 1993 11.75 11.75 11.25 11.75 12.2 Thousand
08 Dec, 1993 11.75 11.75 10.88 11.75 204.9 Thousand
07 Dec, 1993 11.5 11.75 11.0 11.5 40.5 Thousand
06 Dec, 1993 11.0 11.0 10.0 11.0 16.1 Thousand
03 Dec, 1993 10.75 10.75 10.75 10.75 200.00