LivaNova PLC (LIVN)

USD 53.48

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1994 12.25 12.63 12.25 12.25 33.5 Thousand
04 Jan, 1994 12.5 12.75 12.25 12.5 1400.00
03 Jan, 1994 12.25 12.38 12.25 12.25 3300.00
31 Dec, 1993 12.63 12.75 12.25 12.63 10.7 Thousand
30 Dec, 1993 12.0 12.0 12.0 12.0 500.00
29 Dec, 1993 12.5 12.75 12.25 12.5 11.2 Thousand
28 Dec, 1993 12.0 12.25 11.25 12.0 18.4 Thousand
27 Dec, 1993 11.5 11.5 11.25 11.5 3000.00
22 Dec, 1993 11.25 11.25 11.25 11.25 300.00
21 Dec, 1993 11.38 12.0 11.38 11.38 800.00