LivaNova PLC (LIVN)

USD 53.48

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1994 9.75 9.75 9.75 9.75 1100.00
25 Jan, 1994 9.75 9.75 9.5 9.75 2200.00
24 Jan, 1994 9.75 10.0 9.25 9.75 7200.00
21 Jan, 1994 10.5 10.5 10.5 10.5 500.00
20 Jan, 1994 9.75 10.5 9.75 9.75 3400.00
14 Jan, 1994 10.5 10.5 10.5 10.5 100.00
13 Jan, 1994 10.5 10.5 9.75 10.5 600.00
12 Jan, 1994 10.5 10.5 9.75 10.5 6700.00
11 Jan, 1994 10.0 12.25 9.75 10.0 61.9 Thousand
06 Jan, 1994 12.25 12.88 12.25 12.25 79.9 Thousand