LivaNova PLC (LIVN)
USD 53.48
(0.49%)
USD 53.48
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1994 | 7.13 | 7.25 | 6.75 | 7.13 | 177.3 Thousand |
| 02 Mar, 1994 | 7.5 | 7.5 | 6.5 | 7.5 | 2200.00 |
| 01 Mar, 1994 | 7.5 | 7.5 | 6.5 | 7.5 | 1000.00 |
| 28 Feb, 1994 | 6.5 | 7.5 | 6.5 | 6.5 | 7100.00 |
| 25 Feb, 1994 | 7.5 | 7.75 | 7.0 | 7.5 | 14.3 Thousand |
| 24 Feb, 1994 | 8.0 | 8.25 | 7.0 | 8.0 | 15.2 Thousand |
| 23 Feb, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 700.00 |
| 22 Feb, 1994 | 8.5 | 8.5 | 8.5 | 8.5 | 3100.00 |
| 18 Feb, 1994 | 8.75 | 9.25 | 8.75 | 8.75 | 67.1 Thousand |
| 17 Feb, 1994 | 9.0 | 9.0 | 8.75 | 9.0 | 1000.00 |
LIXT
LIXTW
LKFN
LITE
LITM
LIVE