USD 53.48
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 1994 | 8.5 | 8.5 | 8.5 | 8.5 | 3000.00 |
18 Mar, 1994 | 8.5 | 8.5 | 8.5 | 8.5 | 2500.00 |
17 Mar, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 6600.00 |
16 Mar, 1994 | 8.25 | 8.25 | 7.75 | 8.25 | 12.1 Thousand |
15 Mar, 1994 | 7.75 | 7.75 | 7.0 | 7.75 | 13.1 Thousand |
14 Mar, 1994 | 7.5 | 7.5 | 7.5 | 7.5 | 900.00 |
10 Mar, 1994 | 7.5 | 7.5 | 7.5 | 7.5 | 500.00 |
09 Mar, 1994 | 7.5 | 7.5 | 7.5 | 7.5 | 100.00 |
08 Mar, 1994 | 7.0 | 7.0 | 7.0 | 7.0 | 800.00 |
04 Mar, 1994 | 7.5 | 7.5 | 7.25 | 7.5 | 59 Thousand |
LIXT
LIXTW
LKFN
LITE
LITM
LIVE