LivaNova PLC (LIVN)

USD 53.48

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1993 10.25 10.25 10.25 10.25 600.00
16 Sep, 1993 11.0 11.0 11.0 11.0 100.00
15 Sep, 1993 11.0 11.0 10.25 11.0 3000.00
14 Sep, 1993 10.25 11.0 10.25 10.25 3100.00
13 Sep, 1993 10.25 10.25 10.25 10.25 100.00
10 Sep, 1993 10.25 10.25 10.25 10.25 200.00
09 Sep, 1993 10.63 10.63 10.25 10.63 3600.00
08 Sep, 1993 10.25 10.25 10.25 10.25 100.00
07 Sep, 1993 10.25 10.25 10.25 10.25 500.00
03 Sep, 1993 10.5 10.5 10.5 10.5 1000.00