LivaNova PLC (LIVN)

USD 53.72

(-1.25%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 47.51 49.8 47.29 49.5 1.3 Million
21 Feb, 2025 48.16 48.4 47.24 47.44 493.5 Thousand
20 Feb, 2025 47.36 48.21 47.29 47.99 461.44 Thousand
19 Feb, 2025 46.96 47.54 46.75 47.51 565.41 Thousand
18 Feb, 2025 47.63 47.9 46.86 47.21 468.06 Thousand
14 Feb, 2025 48.37 49.96 47.52 47.68 340.65 Thousand
13 Feb, 2025 48.03 48.74 47.1 47.62 313.37 Thousand
12 Feb, 2025 47.39 47.72 46.87 47.65 327.5 Thousand
11 Feb, 2025 49.26 49.9 47.75 47.83 335.02 Thousand
10 Feb, 2025 47.94 48.57 47.64 48.51 542.08 Thousand