LivaNova PLC (LIVN)

USD 37.05

(1.98%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 52.21 54.15 52.21 53.76 559.3 Thousand
01 Oct, 2024 52.39 52.64 51.31 52.6 266.4 Thousand
30 Sep, 2024 52.5 53.09 51.94 52.54 332.61 Thousand
27 Sep, 2024 52.69 53.25 51.82 52.52 380 Thousand
26 Sep, 2024 52.28 52.77 51.98 52.31 341.8 Thousand
25 Sep, 2024 51.5 51.96 51.03 51.72 422.8 Thousand
24 Sep, 2024 51.41 51.92 51.14 51.48 315.44 Thousand
23 Sep, 2024 50.8 51.53 50.56 51.31 304.7 Thousand
20 Sep, 2024 51.08 51.15 50.31 50.75 861.41 Thousand
19 Sep, 2024 51.79 52.56 51.0 51.23 481.64 Thousand