USD 53.72
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 48.07 | 48.42 | 47.6 | 47.82 | 562.3 Thousand |
06 Feb, 2025 | 48.64 | 48.76 | 47.48 | 47.97 | 302.71 Thousand |
05 Feb, 2025 | 48.36 | 49.06 | 48.01 | 48.72 | 266.41 Thousand |
04 Feb, 2025 | 48.0 | 48.86 | 48.0 | 48.25 | 271.68 Thousand |
03 Feb, 2025 | 49.15 | 49.54 | 48.06 | 48.06 | 391.04 Thousand |
31 Jan, 2025 | 50.31 | 51.08 | 49.82 | 49.95 | 598.18 Thousand |
30 Jan, 2025 | 51.0 | 52.08 | 50.61 | 50.64 | 351.58 Thousand |
29 Jan, 2025 | 50.34 | 50.94 | 50.27 | 50.73 | 310.28 Thousand |
28 Jan, 2025 | 49.75 | 51.65 | 49.67 | 50.53 | 612.18 Thousand |
27 Jan, 2025 | 48.24 | 50.45 | 47.9 | 49.53 | 604.06 Thousand |
LIXT
LIXTW
LKFN
LITE
LITM
LIVE