LivaNova PLC (LIVN)

USD 37.05

(1.98%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 52.91 54.19 52.35 53.58 448 Thousand
12 Nov, 2024 52.0 55.32 52.0 53.0 631.11 Thousand
11 Nov, 2024 51.71 52.28 51.15 51.81 445.61 Thousand
08 Nov, 2024 51.91 53.11 51.51 51.63 341.5 Thousand
07 Nov, 2024 52.43 53.08 51.53 51.98 439.4 Thousand
06 Nov, 2024 51.69 52.3 50.19 52.1 840.32 Thousand
05 Nov, 2024 48.82 49.71 48.48 49.69 644.1 Thousand
04 Nov, 2024 50.88 50.88 48.72 49.01 818.8 Thousand
01 Nov, 2024 51.21 51.9 50.22 51.13 442 Thousand
31 Oct, 2024 51.08 52.38 50.69 51.62 523.33 Thousand