LivaNova PLC (LIVN)

USD 47.59

(-4.71%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 46.21 46.55 45.58 46.04 374.21 Thousand
21 Aug, 2024 46.24 46.53 45.77 46.3 379.63 Thousand
20 Aug, 2024 46.0 46.31 45.43 45.87 334.9 Thousand
19 Aug, 2024 46.05 46.29 45.51 45.98 511.7 Thousand
16 Aug, 2024 46.1 46.56 45.65 46.04 526.61 Thousand
15 Aug, 2024 46.47 47.07 46.15 46.28 487.03 Thousand
14 Aug, 2024 44.2 45.73 44.04 45.57 901.4 Thousand
13 Aug, 2024 43.65 44.52 43.41 44.23 493.7 Thousand
12 Aug, 2024 43.93 44.1 43.15 43.38 613.54 Thousand
09 Aug, 2024 45.0 45.45 43.69 43.95 761.3 Thousand