LivaNova PLC (LIVN)

USD 47.59

(-4.71%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 53.2 53.2 51.21 51.76 1.04 Million
10 Jun, 2024 52.82 53.99 52.42 52.81 1.28 Million
07 Jun, 2024 52.71 55.7 52.61 53.38 1.3 Million
06 Jun, 2024 52.63 55.02 49.82 52.8 3.09 Million
05 Jun, 2024 60.91 61.4 59.59 60.03 336.48 Thousand
04 Jun, 2024 59.92 60.97 59.74 60.5 282.71 Thousand
03 Jun, 2024 60.99 61.32 59.73 60.19 427.24 Thousand
31 May, 2024 60.81 61.45 60.16 61.07 289.94 Thousand
30 May, 2024 60.35 61.94 60.28 60.83 301.13 Thousand
29 May, 2024 59.52 60.8 59.51 60.47 351.7 Thousand