USD 53.72
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 47.45 | 47.55 | 46.44 | 46.99 | 432.05 Thousand |
20 Dec, 2024 | 47.03 | 49.32 | 47.03 | 47.59 | 1.38 Million |
19 Dec, 2024 | 47.78 | 47.8 | 45.95 | 47.49 | 666.69 Thousand |
18 Dec, 2024 | 50.1 | 50.1 | 47.56 | 47.59 | 566.62 Thousand |
17 Dec, 2024 | 49.89 | 50.8 | 49.49 | 49.94 | 542.9 Thousand |
16 Dec, 2024 | 51.25 | 51.52 | 49.64 | 50.15 | 520.96 Thousand |
13 Dec, 2024 | 51.97 | 52.28 | 51.04 | 51.5 | 515.22 Thousand |
12 Dec, 2024 | 51.27 | 52.7 | 51.15 | 52.11 | 1.17 Million |
11 Dec, 2024 | 50.13 | 51.66 | 50.13 | 51.49 | 874.52 Thousand |
10 Dec, 2024 | 50.0 | 50.46 | 49.55 | 50.04 | 460.87 Thousand |
LIXT
LIXTW
LKFN
LITE
LITM
LIVE