LivaNova PLC (LIVN)

USD 37.05

(1.98%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 45.26 46.78 44.91 45.82 959.2 Thousand
05 Aug, 2024 45.21 46.14 44.19 45.25 1.15 Million
02 Aug, 2024 47.69 48.1 46.94 46.98 640.3 Thousand
01 Aug, 2024 49.86 51.3 47.75 48.32 1.21 Million
31 Jul, 2024 53.27 53.36 49.2 49.4 1.96 Million
30 Jul, 2024 51.81 52.97 49.13 51.3 1.99 Million
29 Jul, 2024 53.68 54.47 52.21 52.29 872.5 Thousand
26 Jul, 2024 53.57 53.99 53.03 53.61 409.2 Thousand
25 Jul, 2024 54.19 54.93 53.4 53.45 545.82 Thousand
24 Jul, 2024 54.5 55.48 53.68 53.77 586.1 Thousand