LivaNova PLC (LIVN)

USD 47.59

(-4.71%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 62.27 62.65 60.9 61.14 496.63 Thousand
10 May, 2024 61.95 62.55 61.81 62.1 278.42 Thousand
09 May, 2024 62.7 63.0 61.91 61.95 504.39 Thousand
08 May, 2024 62.74 63.33 62.22 62.41 456.76 Thousand
07 May, 2024 62.86 64.07 62.61 63.12 696.7 Thousand
06 May, 2024 64.36 64.47 62.0 62.6 678.76 Thousand
03 May, 2024 63.44 64.36 62.23 64.15 891.5 Thousand
02 May, 2024 62.63 62.94 60.07 62.92 1.5 Million
01 May, 2024 59.9 63.21 58.62 62.62 2.49 Million
30 Apr, 2024 55.9 56.6 55.32 55.75 864.91 Thousand