LivaNova PLC (LIVN)

USD 53.48

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 53.16 53.66 52.38 52.97 679.56 Thousand
28 Oct, 2024 53.43 53.92 53.12 53.16 419.76 Thousand
25 Oct, 2024 53.24 53.46 52.82 53.0 248.57 Thousand
24 Oct, 2024 53.0 53.84 52.58 52.92 520.24 Thousand
23 Oct, 2024 52.92 53.26 52.7 53.0 327.76 Thousand
22 Oct, 2024 52.73 53.39 52.47 53.33 199.47 Thousand
21 Oct, 2024 53.52 53.77 52.48 52.77 402.68 Thousand
18 Oct, 2024 53.35 53.98 52.87 53.57 330.4 Thousand
17 Oct, 2024 53.39 53.41 53.0 53.22 245.82 Thousand
16 Oct, 2024 53.75 54.53 53.12 53.19 265.68 Thousand