LivaNova PLC (LIVN)

USD 37.05

(1.98%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 51.5 51.52 50.26 50.33 620.7 Thousand
08 Jul, 2024 52.64 52.65 51.51 51.64 463.13 Thousand
05 Jul, 2024 52.69 53.23 52.04 52.47 727.1 Thousand
03 Jul, 2024 52.89 53.11 52.5 52.79 306.33 Thousand
02 Jul, 2024 54.46 54.46 52.75 52.89 546.55 Thousand
01 Jul, 2024 54.88 55.54 54.34 54.48 398.18 Thousand
28 Jun, 2024 55.27 55.32 54.41 54.82 814.67 Thousand
27 Jun, 2024 54.47 54.84 53.74 54.83 313.11 Thousand
26 Jun, 2024 53.32 54.52 52.89 54.47 715.73 Thousand
25 Jun, 2024 54.34 54.43 53.39 53.58 661.91 Thousand