LivaNova PLC (LIVN)

USD 37.05

(1.98%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 56.07 56.07 54.14 54.45 984.78 Thousand
21 Jun, 2024 55.82 56.56 55.1 56.16 890.28 Thousand
20 Jun, 2024 53.23 55.66 53.14 55.63 771.07 Thousand
18 Jun, 2024 52.93 55.08 52.54 53.42 582.98 Thousand
17 Jun, 2024 52.1 53.57 51.9 52.95 633.06 Thousand
14 Jun, 2024 51.6 53.0 51.6 52.68 350.79 Thousand
13 Jun, 2024 52.35 52.93 51.59 52.29 491.66 Thousand
12 Jun, 2024 52.74 53.54 51.99 52.81 497.99 Thousand
11 Jun, 2024 53.2 53.2 51.21 51.76 1.04 Million
10 Jun, 2024 52.82 53.99 52.42 52.81 1.28 Million