LivaNova PLC (LIVN)

USD 47.59

(-4.71%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 55.76 56.34 54.96 55.16 415.17 Thousand
28 Mar, 2024 55.86 56.72 55.86 55.94 409.46 Thousand
27 Mar, 2024 54.69 56.32 54.63 55.87 416.46 Thousand
26 Mar, 2024 54.83 55.36 54.28 54.39 811.12 Thousand
25 Mar, 2024 56.17 56.44 54.35 54.42 394.03 Thousand
22 Mar, 2024 56.37 56.56 55.52 55.98 519.75 Thousand
21 Mar, 2024 56.8 57.08 55.97 56.28 1.43 Million
20 Mar, 2024 51.25 57.18 51.22 56.63 2.14 Million
19 Mar, 2024 50.63 50.95 50.04 50.34 479.97 Thousand
18 Mar, 2024 50.54 50.84 49.7 50.76 576.72 Thousand