USD 53.72
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 49.85 | 50.58 | 49.62 | 49.98 | 550.2 Thousand |
06 Dec, 2024 | 50.51 | 50.85 | 49.29 | 49.71 | 504.8 Thousand |
05 Dec, 2024 | 50.98 | 51.29 | 50.25 | 50.5 | 496.33 Thousand |
04 Dec, 2024 | 51.62 | 51.97 | 51.02 | 51.19 | 492.08 Thousand |
03 Dec, 2024 | 52.12 | 52.3 | 51.31 | 51.62 | 410.66 Thousand |
02 Dec, 2024 | 52.42 | 52.59 | 51.93 | 52.29 | 389.39 Thousand |
29 Nov, 2024 | 53.0 | 53.35 | 52.1 | 52.5 | 269.28 Thousand |
27 Nov, 2024 | 50.57 | 52.66 | 50.57 | 52.48 | 486.53 Thousand |
26 Nov, 2024 | 51.62 | 51.65 | 50.49 | 50.69 | 486.08 Thousand |
25 Nov, 2024 | 51.49 | 52.73 | 51.49 | 51.75 | 415.98 Thousand |
LIXT
LIXTW
LKFN
LITE
LITM
LIVE