Snow Lake Resources Ltd (LITM)
USD 3.37
(1.2%)
USD 3.37
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 8.59 | 8.99 | 7.53 | 8.1 | 136.53 Thousand |
| 01 Apr, 2022 | 9.52 | 10.33 | 9.3 | 10.04 | 110.26 Thousand |
| 31 Mar, 2022 | 8.76 | 10.5 | 8.1 | 9.39 | 398.76 Thousand |
| 30 Mar, 2022 | 7.41 | 10.09 | 7.24 | 9.02 | 674.27 Thousand |
| 29 Mar, 2022 | 7.28 | 7.5 | 7.0 | 7.23 | 10.58 Thousand |
| 28 Mar, 2022 | 7.16 | 7.32 | 7.05 | 7.3 | 6515.00 |
| 25 Mar, 2022 | 7.62 | 7.78 | 7.27 | 7.4 | 5131.00 |
| 24 Mar, 2022 | 8.08 | 8.49 | 7.38 | 7.51 | 19.69 Thousand |
| 23 Mar, 2022 | 8.4 | 9.25 | 7.75 | 8.13 | 26.85 Thousand |
| 22 Mar, 2022 | 8.5 | 8.82 | 8.1 | 8.45 | 10.52 Thousand |
LIVE
LIVN
LIXT
LIPO
LIQT
LITE