Snow Lake Resources Ltd (LITM)

USD 4.01

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 6.5 6.83 5.84 5.94 545.12 Thousand
02 Dec, 2021 6.75 7.32 6.51 6.56 488.98 Thousand
01 Dec, 2021 8.12 8.75 6.8 6.97 1.15 Million
30 Nov, 2021 7.32 8.47 7.13 8.19 1.74 Million
29 Nov, 2021 6.5 9.81 6.5 7.63 10.33 Million
26 Nov, 2021 6.74 6.74 6.32 6.48 315.47 Thousand
24 Nov, 2021 7.1 7.88 6.72 6.84 1.1 Million
23 Nov, 2021 8.05 8.4 7.25 7.4 1.2 Million
22 Nov, 2021 11.62 11.82 8.08 8.08 3.79 Million
19 Nov, 2021 11.5 18.42 10.7 13.0 24.57 Million