Snow Lake Resources Ltd (LITM)
USD 3.37
(1.2%)
USD 3.37
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 4.66 | 4.82 | 4.32 | 4.44 | 39.4 Thousand |
| 02 May, 2022 | 4.85 | 4.89 | 4.51 | 4.66 | 14.03 Thousand |
| 29 Apr, 2022 | 4.77 | 5.24 | 4.75 | 4.79 | 17.73 Thousand |
| 28 Apr, 2022 | 5.15 | 5.25 | 4.61 | 4.74 | 39.01 Thousand |
| 27 Apr, 2022 | 5.3 | 5.55 | 5.05 | 5.13 | 10.79 Thousand |
| 26 Apr, 2022 | 5.46 | 5.47 | 5.18 | 5.31 | 8954.00 |
| 25 Apr, 2022 | 5.27 | 5.56 | 5.15 | 5.44 | 15.04 Thousand |
| 22 Apr, 2022 | 5.8 | 5.8 | 5.17 | 5.38 | 12.57 Thousand |
| 21 Apr, 2022 | 5.85 | 6.1 | 5.52 | 5.69 | 31.21 Thousand |
| 20 Apr, 2022 | 6.05 | 6.18 | 5.62 | 5.65 | 17.76 Thousand |
LIVE
LIVN
LIXT
LIPO
LIQT
LITE