Snow Lake Resources Ltd (LITM)
USD 4.19
(3.97%)
USD 4.19
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 5.86 | 6.09 | 5.52 | 5.9 | 90.95 Thousand |
| 01 Feb, 2022 | 5.17 | 5.8 | 5.17 | 5.8 | 124.65 Thousand |
| 31 Jan, 2022 | 4.6 | 5.09 | 4.52 | 5.01 | 76.12 Thousand |
| 28 Jan, 2022 | 4.75 | 4.94 | 4.56 | 4.71 | 35.4 Thousand |
| 27 Jan, 2022 | 4.96 | 5.05 | 4.66 | 4.82 | 29.65 Thousand |
| 26 Jan, 2022 | 5.1 | 5.17 | 4.85 | 4.92 | 41.28 Thousand |
| 25 Jan, 2022 | 4.45 | 5.4 | 4.35 | 4.96 | 127.31 Thousand |
| 24 Jan, 2022 | 4.92 | 4.92 | 4.24 | 4.59 | 146.76 Thousand |
| 21 Jan, 2022 | 5.11 | 5.28 | 4.91 | 5.08 | 119.51 Thousand |
| 20 Jan, 2022 | 5.38 | 5.44 | 5.17 | 5.26 | 49.75 Thousand |
LIVE
LIVN
LIXT
LIPO
LIQT
LITE