Snow Lake Resources Ltd (LITM)
USD 3.37
(1.2%)
USD 3.37
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.35 | 3.42 | 3.07 | 3.2 | 16.3 Thousand |
| 31 May, 2022 | 3.37 | 3.44 | 3.13 | 3.3 | 24.96 Thousand |
| 27 May, 2022 | 3.08 | 3.43 | 2.81 | 3.42 | 83.44 Thousand |
| 26 May, 2022 | 2.54 | 3.15 | 2.54 | 3.01 | 85.08 Thousand |
| 25 May, 2022 | 2.64 | 2.72 | 2.42 | 2.58 | 24.73 Thousand |
| 24 May, 2022 | 2.97 | 2.97 | 2.68 | 2.73 | 23.27 Thousand |
| 23 May, 2022 | 3.38 | 3.39 | 2.84 | 2.97 | 40.27 Thousand |
| 20 May, 2022 | 4.15 | 4.15 | 3.16 | 3.28 | 41.13 Thousand |
| 19 May, 2022 | 3.63 | 4.05 | 3.37 | 3.81 | 39.01 Thousand |
| 18 May, 2022 | 3.46 | 3.65 | 3.19 | 3.27 | 17 Thousand |
LIVE
LIVN
LIXT
LIPO
LIQT
LITE