Snow Lake Resources Ltd (LITM)
USD 3.37
(1.2%)
USD 3.37
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.7 | 6.04 | 5.62 | 5.99 | 30.66 Thousand |
| 18 Apr, 2022 | 5.37 | 5.6 | 5.22 | 5.6 | 14.27 Thousand |
| 14 Apr, 2022 | 5.85 | 6.05 | 5.24 | 5.27 | 33.89 Thousand |
| 13 Apr, 2022 | 6.0 | 6.47 | 5.77 | 5.85 | 63.73 Thousand |
| 12 Apr, 2022 | 5.96 | 6.08 | 5.65 | 6.0 | 30.61 Thousand |
| 11 Apr, 2022 | 6.51 | 6.66 | 5.62 | 5.87 | 92.58 Thousand |
| 08 Apr, 2022 | 6.51 | 7.12 | 6.35 | 6.79 | 187.83 Thousand |
| 07 Apr, 2022 | 6.64 | 6.88 | 6.21 | 6.69 | 37.03 Thousand |
| 06 Apr, 2022 | 7.3 | 7.45 | 5.92 | 6.4 | 81 Thousand |
| 05 Apr, 2022 | 7.83 | 8.37 | 7.1 | 7.28 | 44.23 Thousand |
LIVE
LIVN
LIXT
LIPO
LIQT
LITE