Snow Lake Resources Ltd (LITM)
USD 3.37
(1.2%)
USD 3.37
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 8.6 | 8.81 | 8.16 | 8.5 | 11.15 Thousand |
| 18 Mar, 2022 | 8.1 | 8.67 | 8.1 | 8.6 | 10.63 Thousand |
| 17 Mar, 2022 | 7.5 | 9.24 | 7.21 | 8.32 | 110.4 Thousand |
| 16 Mar, 2022 | 7.43 | 7.6 | 7.13 | 7.26 | 9008.00 |
| 15 Mar, 2022 | 6.51 | 7.49 | 6.51 | 7.29 | 5731.00 |
| 14 Mar, 2022 | 7.5 | 7.5 | 6.67 | 6.89 | 6600.00 |
| 11 Mar, 2022 | 7.65 | 7.65 | 6.83 | 7.42 | 17.85 Thousand |
| 10 Mar, 2022 | 6.09 | 7.74 | 6.05 | 7.53 | 70.8 Thousand |
| 09 Mar, 2022 | 6.18 | 6.53 | 5.8 | 6.07 | 7038.00 |
| 08 Mar, 2022 | 5.8 | 6.77 | 5.8 | 6.17 | 26.24 Thousand |
LIVE
LIVN
LIXT
LIPO
LIQT
LITE