Snow Lake Resources Ltd (LITM)
USD 3.37
(1.2%)
USD 3.37
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.81 | 6.01 | 5.7 | 5.8 | 5085.00 |
| 04 Mar, 2022 | 6.5 | 6.5 | 5.82 | 6.01 | 7723.00 |
| 03 Mar, 2022 | 6.21 | 6.74 | 6.08 | 6.54 | 8246.00 |
| 02 Mar, 2022 | 6.45 | 6.46 | 6.05 | 6.21 | 6677.00 |
| 01 Mar, 2022 | 6.49 | 6.78 | 6.19 | 6.4 | 4954.00 |
| 28 Feb, 2022 | 6.36 | 6.56 | 6.15 | 6.31 | 5446.00 |
| 25 Feb, 2022 | 6.08 | 6.31 | 5.9 | 6.25 | 4177.00 |
| 24 Feb, 2022 | 5.55 | 6.0 | 5.34 | 5.9 | 9185.00 |
| 23 Feb, 2022 | 6.5 | 6.64 | 5.89 | 6.0 | 4046.00 |
| 22 Feb, 2022 | 6.87 | 6.88 | 6.2 | 6.47 | 6485.00 |
LIVE
LIVN
LIXT
LIPO
LIQT
LITE