Snow Lake Resources Ltd (LITM)
USD 3.37
(1.2%)
USD 3.37
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.82 | 6.53 | 5.6 | 6.5 | 15.7 Thousand |
| 03 Feb, 2022 | 5.75 | 5.96 | 5.55 | 5.79 | 2054.00 |
| 02 Feb, 2022 | 5.86 | 6.09 | 5.52 | 5.9 | 7000.00 |
| 01 Feb, 2022 | 5.17 | 5.8 | 5.17 | 5.8 | 9577.00 |
| 31 Jan, 2022 | 4.6 | 5.09 | 4.52 | 5.01 | 5854.00 |
| 28 Jan, 2022 | 4.75 | 4.94 | 4.56 | 4.71 | 2723.00 |
| 27 Jan, 2022 | 4.96 | 5.05 | 4.66 | 4.82 | 2285.00 |
| 26 Jan, 2022 | 5.1 | 5.17 | 4.85 | 4.92 | 3177.00 |
| 25 Jan, 2022 | 4.45 | 5.4 | 4.35 | 4.96 | 9785.00 |
| 24 Jan, 2022 | 4.92 | 4.92 | 4.24 | 4.59 | 11.29 Thousand |
LIVE
LIVN
LIXT
LIPO
LIQT
LITE